Stock Information
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $161.97 | 1,061,184 | 1:1 | $159.41 | $162.69 | $158.89 |
| April 23, 2024 | $168.08 | 1,260,828 | 1:1 | $162.79 | $168.75 | $162.76 |
| April 24, 2024 | $168.21 | 1,069,546 | 1:1 | $168.23 | $170.92 | $167.24 |
| April 25, 2024 | $166.93 | 823,024 | 1:1 | $165.99 | $167.09 | $162.37 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
